NIFTY 50 20,250 CE traded across 13 sessions from 27 Jun 2023 to 20 Jul 2023, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹2.5 | ₹6.05 | ₹2.5 | ₹6.05 | 201 | 0 |
| 5 Jul 2023 | ₹21 | ₹21 | ₹7.9 | ₹7.9 | 1,501 | 1,250 |
| 6 Jul 2023 | ₹8.1 | ₹12.35 | ₹5.7 | ₹5.8 | 30,701 | 14,600 |
| 7 Jul 2023 | ₹5.9 | ₹6.05 | ₹4.3 | ₹4.5 | 44,301 | 11,850 |
| 10 Jul 2023 | ₹4.45 | ₹5.45 | ₹3.1 | ₹3.25 | 60,201 | 21,250 |
| 11 Jul 2023 | ₹3.15 | ₹4.55 | ₹2.65 | ₹3.25 | 98,851 | 39,900 |
| 12 Jul 2023 | ₹4.05 | ₹4.05 | ₹2.6 | ₹2.95 | 1,34,501 | 52,500 |
| 13 Jul 2023 | ₹3.1 | ₹3.4 | ₹1.7 | ₹1.75 | 20,63,901 | 4,17,850 |
| 14 Jul 2023 | ₹1.65 | ₹2.2 | ₹1.15 | ₹1.3 | 52,39,801 | 6,72,850 |
| 17 Jul 2023 | ₹1.3 | ₹3.7 | ₹1 | ₹3.7 | 52,64,252 | 8,29,950 |
| 18 Jul 2023 | ₹3.6 | ₹3.8 | ₹1.35 | ₹1.55 | 1,43,29,551 | 11,67,550 |
| 19 Jul 2023 | ₹1.45 | ₹2.05 | ₹0.95 | ₹1.2 | 1,65,31,953 | 17,34,500 |
| 20 Jul 2023 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 3,36,46,202 | 18,12,450 |