NIFTY 50 19,300 CE traded across 16 sessions from 28 Jun 2023 to 20 Jul 2023, with a life-high of ₹691.25 and a low of ₹98.15. Final close ₹679.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹129.6 | ₹139.95 | ₹129.6 | ₹139.95 | 101 | 50 |
| 30 Jun 2023 | ₹104.5 | ₹137.45 | ₹98.15 | ₹137.45 | 61,901 | 14,950 |
| 3 Jul 2023 | ₹160 | ₹228.4 | ₹160 | ₹216.8 | 1,36,551 | 30,850 |
| 4 Jul 2023 | ₹230.7 | ₹273.85 | ₹197.5 | ₹241.15 | 1,76,153 | 32,200 |
| 5 Jul 2023 | ₹226.4 | ₹263.8 | ₹214 | ₹254 | 96,901 | 37,800 |
| 6 Jul 2023 | ₹230 | ₹300 | ₹230 | ₹288 | 1,31,551 | 47,050 |
| 7 Jul 2023 | ₹251 | ₹311.25 | ₹170.45 | ₹175.95 | 11,76,153 | 2,76,950 |
| 10 Jul 2023 | ₹207.25 | ₹230.95 | ₹158.25 | ₹181.05 | 16,46,451 | 2,87,250 |
| 11 Jul 2023 | ₹205 | ₹274.7 | ₹194.95 | ₹232.95 | 10,14,601 | 1,95,350 |
| 12 Jul 2023 | ₹263 | ₹263 | ₹182 | ₹189.95 | 16,22,253 | 2,71,100 |
| 13 Jul 2023 | ₹200 | ₹313.35 | ₹170.45 | ₹204 | 37,48,502 | 7,00,700 |
| 14 Jul 2023 | ₹220 | ₹314.8 | ₹188.45 | ₹314.8 | 1,41,98,202 | 6,57,650 |
| 17 Jul 2023 | ₹309.95 | ₹429.15 | ₹286.8 | ₹425 | 21,07,002 | 5,66,700 |
| 18 Jul 2023 | ₹442.8 | ₹522.75 | ₹404.05 | ₹459 | 3,90,601 | 4,96,900 |
| 19 Jul 2023 | ₹481.8 | ₹551.2 | ₹433.75 | ₹551.2 | 7,13,351 | 4,71,650 |
| 20 Jul 2023 | ₹517.1 | ₹691.25 | ₹478.5 | ₹679.75 | 7,21,151 | 1,47,350 |