NIFTY 50 19,850 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹548.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹518.75 | ₹548.4 | ₹513.45 | ₹513.45 | 201 | 100 |
| 4 Jul 2023 | ₹445.1 | ₹488.7 | ₹432.55 | ₹460.75 | 751 | 500 |
| 5 Jul 2023 | ₹457.95 | ₹477 | ₹441.85 | ₹473.1 | 1,001 | 1,050 |
| 6 Jul 2023 | ₹459.15 | ₹466.9 | ₹390.35 | ₹390.35 | 1,702 | 1,550 |
| 7 Jul 2023 | ₹400 | ₹479.25 | ₹348.8 | ₹448.85 | 3,201 | 1,750 |
| 10 Jul 2023 | ₹414.35 | ₹492.35 | ₹414.35 | ₹473.95 | 2,951 | 2,800 |
| 11 Jul 2023 | ₹401.85 | ₹402.8 | ₹338.3 | ₹376.2 | 3,451 | 4,000 |
| 12 Jul 2023 | ₹344.5 | ₹427.85 | ₹344.45 | ₹425.25 | 7,352 | 6,600 |
| 13 Jul 2023 | ₹348.05 | ₹431.65 | ₹279.2 | ₹387.2 | 51,452 | 7,950 |
| 14 Jul 2023 | ₹360 | ₹404.2 | ₹261.9 | ₹261.9 | 1,13,251 | 14,600 |
| 17 Jul 2023 | ₹262.1 | ₹287.15 | ₹156.35 | ₹163.95 | 24,50,951 | 1,65,700 |
| 18 Jul 2023 | ₹121 | ₹182.8 | ₹96.6 | ₹123.2 | 2,63,79,602 | 4,37,450 |
| 19 Jul 2023 | ₹110 | ₹140.9 | ₹45.1 | ₹45.15 | 11,10,00,152 | 24,07,750 |
| 20 Jul 2023 | ₹60 | ₹93.7 | ₹0.05 | ₹0.1 | 51,48,46,503 | 54,32,250 |