NIFTY 50 18,300 CE traded across 12 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,700.6 and a low of ₹1,053.85. Final close ₹1,700.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹1,068.7 | ₹1,071.15 | ₹1,068.7 | ₹1,071.15 | 201 | 0 |
| 5 Jul 2023 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 200 |
| 7 Jul 2023 | ₹1,193.15 | ₹1,194.45 | ₹1,193.15 | ₹1,194.45 | 251 | 250 |
| 10 Jul 2023 | ₹1,053.85 | ₹1,094.1 | ₹1,053.85 | ₹1,094.1 | 201 | 400 |
| 11 Jul 2023 | ₹1,160.45 | ₹1,222 | ₹1,160.45 | ₹1,212.35 | 901 | 850 |
| 12 Jul 2023 | ₹1,180 | ₹1,180 | ₹1,155 | ₹1,162.85 | 2,851 | 3,850 |
| 13 Jul 2023 | ₹1,200 | ₹1,284 | ₹1,125.45 | ₹1,158 | 9,301 | 12,350 |
| 14 Jul 2023 | ₹1,205.65 | ₹1,240 | ₹1,177.4 | ₹1,240 | 1,301 | 12,200 |
| 17 Jul 2023 | ₹1,315 | ₹1,374 | ₹1,315 | ₹1,374 | 801 | 11,700 |
| 18 Jul 2023 | ₹1,477 | ₹1,501.8 | ₹1,430 | ₹1,430 | 1,901 | 10,550 |
| 19 Jul 2023 | ₹1,508.65 | ₹1,512.8 | ₹1,464.25 | ₹1,512.8 | 1,951 | 10,950 |
| 20 Jul 2023 | ₹1,487.95 | ₹1,700.6 | ₹1,483.15 | ₹1,700.6 | 4,601 | 6,100 |