NIFTY 50 20,250 PE — 20 Jul 2023 Expiry History
NIFTY 50 20,250 PE traded across 5 sessions from 11 Jul 2023 to 20 Jul 2023, with a life-high of ₹806.85 and a low of ₹259.6. Final close ₹269.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jul 2023 | ₹806.85 | ₹806.85 | ₹792.35 | ₹792.35 | 201 | 0 |
| 14 Jul 2023 | ₹744.7 | ₹754.55 | ₹744.7 | ₹754.55 | 251 | 150 |
| 18 Jul 2023 | ₹484.6 | ₹546.15 | ₹451 | ₹495.45 | 26,901 | 4,500 |
| 19 Jul 2023 | ₹460.15 | ₹510.8 | ₹414 | ₹414 | 4,651 | 4,600 |
| 20 Jul 2023 | ₹440 | ₹473.95 | ₹259.6 | ₹269.15 | 1,03,301 | 9,650 |