NIFTY 50 19,700 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹425 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹418.9 | ₹425 | ₹364.15 | ₹364.15 | 4,001 | 1,100 |
| 4 Jul 2023 | ₹337.8 | ₹377.4 | ₹312.95 | ₹334.35 | 12,302 | 4,700 |
| 5 Jul 2023 | ₹353.25 | ₹365 | ₹312.15 | ₹320 | 4,851 | 3,350 |
| 6 Jul 2023 | ₹340 | ₹340 | ₹264.9 | ₹267.3 | 29,251 | 11,500 |
| 7 Jul 2023 | ₹292.1 | ₹375.55 | ₹240.3 | ₹366.05 | 1,69,153 | 31,150 |
| 10 Jul 2023 | ₹352.55 | ₹364.45 | ₹288 | ₹322 | 1,32,501 | 43,950 |
| 11 Jul 2023 | ₹285.8 | ₹292.9 | ₹213.45 | ₹243.3 | 3,17,701 | 43,000 |
| 12 Jul 2023 | ₹225.95 | ₹291.7 | ₹218 | ₹285.55 | 6,13,901 | 66,950 |
| 13 Jul 2023 | ₹221.7 | ₹292.1 | ₹163 | ₹245.7 | 32,12,453 | 3,28,850 |
| 14 Jul 2023 | ₹221.65 | ₹264.35 | ₹140 | ₹141.2 | 1,02,47,753 | 9,08,500 |
| 17 Jul 2023 | ₹130 | ₹161.1 | ₹70.5 | ₹75.4 | 7,39,10,153 | 48,44,850 |
| 18 Jul 2023 | ₹61.95 | ₹85.85 | ₹40.4 | ₹44 | 20,31,83,903 | 71,89,500 |
| 19 Jul 2023 | ₹35 | ₹50.8 | ₹10 | ₹10 | 31,14,22,903 | 1,00,94,750 |
| 20 Jul 2023 | ₹10 | ₹20 | ₹0.05 | ₹0.1 | 38,51,31,403 | 68,78,200 |