NIFTY 50 18,900 CE traded across 22 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,091 and a low of ₹128.95. Final close ₹1,082.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹192 | ₹247 | ₹173.5 | ₹247 | 1,301 | 1,250 |
| 21 Jun 2023 | ₹254.25 | ₹263 | ₹233.4 | ₹250.75 | 2,801 | 2,250 |
| 22 Jun 2023 | ₹241 | ₹268.75 | ₹216.95 | ₹220 | 8,451 | 5,400 |
| 23 Jun 2023 | ₹182 | ₹182 | ₹144.65 | ₹144.65 | 14,551 | 7,850 |
| 26 Jun 2023 | ₹146 | ₹158.75 | ₹128.95 | ₹145.8 | 19,702 | 9,650 |
| 27 Jun 2023 | ₹148 | ₹177.85 | ₹143 | ₹177.85 | 17,401 | 9,450 |
| 28 Jun 2023 | ₹196.6 | ₹299.9 | ₹189.9 | ₹271.7 | 86,552 | 19,700 |
| 30 Jun 2023 | ₹303.55 | ₹402 | ₹303.55 | ₹400.4 | 24,701 | 17,400 |
| 3 Jul 2023 | ₹466.1 | ₹532.7 | ₹466.1 | ₹524.45 | 10,601 | 20,700 |
| 4 Jul 2023 | ₹557.1 | ₹595.35 | ₹505.4 | ₹560 | 5,952 | 18,950 |
| 5 Jul 2023 | ₹555 | ₹570 | ₹530 | ₹530 | 2,151 | 18,850 |
| 6 Jul 2023 | ₹551 | ₹639.75 | ₹551 | ₹626.15 | 63,701 | 75,950 |
| 7 Jul 2023 | ₹597.05 | ₹628 | ₹483.5 | ₹489.5 | 6,901 | 75,550 |
| 10 Jul 2023 | ₹535 | ₹566 | ₹476.9 | ₹510.3 | 16,601 | 77,150 |
| 11 Jul 2023 | ₹540 | ₹630 | ₹540 | ₹590 | 5,951 | 77,500 |
| 12 Jul 2023 | ₹630 | ₹630 | ₹536.35 | ₹540 | 9,751 | 77,750 |
| 13 Jul 2023 | ₹585 | ₹694.2 | ₹532.2 | ₹574.15 | 51,451 | 79,300 |
| 14 Jul 2023 | ₹603.45 | ₹694.2 | ₹559.45 | ₹694.2 | 25,901 | 83,150 |
| 17 Jul 2023 | ₹695 | ₹814.2 | ₹680 | ₹814.2 | 6,201 | 79,600 |
| 18 Jul 2023 | ₹876.4 | ₹906.4 | ₹800 | ₹857.8 | 25,552 | 76,350 |
| 19 Jul 2023 | ₹911.2 | ₹938.6 | ₹840 | ₹935.25 | 10,351 | 75,400 |
| 20 Jul 2023 | ₹911 | ₹1,091 | ₹879.2 | ₹1,082 | 35,951 | 75,750 |