NIFTY 50 17,550 PE traded across 12 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹4.5 | ₹5.3 | ₹4.25 | ₹5.3 | 3,051 | 500 |
| 3 Jul 2023 | ₹5.6 | ₹6.25 | ₹5.6 | ₹6.25 | 1,501 | 600 |
| 4 Jul 2023 | ₹5.45 | ₹8.8 | ₹4.5 | ₹4.85 | 1,551 | 850 |
| 5 Jul 2023 | ₹4.3 | ₹7.1 | ₹4.1 | ₹4.1 | 652 | 600 |
| 7 Jul 2023 | ₹2.75 | ₹2.8 | ₹2.2 | ₹2.2 | 1,202 | 850 |
| 12 Jul 2023 | ₹1.8 | ₹1.85 | ₹1.8 | ₹1.85 | 201 | 400 |
| 13 Jul 2023 | ₹2.5 | ₹2.55 | ₹1.65 | ₹1.95 | 9,451 | 7,100 |
| 14 Jul 2023 | ₹2 | ₹2 | ₹1.2 | ₹1.25 | 3,91,001 | 58,200 |
| 17 Jul 2023 | ₹1.15 | ₹4 | ₹1.15 | ₹4 | 7,53,401 | 1,06,550 |
| 18 Jul 2023 | ₹3.85 | ₹4.1 | ₹0.85 | ₹0.95 | 4,17,402 | 67,450 |
| 19 Jul 2023 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.9 | 2,46,651 | 90,250 |
| 20 Jul 2023 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 6,97,151 | 1,29,800 |