NIFTY 50 19,650 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹490.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹490.85 | ₹490.85 | ₹444 | ₹444 | 301 | 200 |
| 3 Jul 2023 | ₹400 | ₹400 | ₹327.05 | ₹335.6 | 2,101 | 650 |
| 4 Jul 2023 | ₹303.3 | ₹338 | ₹273.05 | ₹298.1 | 9,001 | 1,500 |
| 5 Jul 2023 | ₹288.3 | ₹320.55 | ₹283.2 | ₹283.2 | 8,501 | 2,100 |
| 6 Jul 2023 | ₹299.45 | ₹302.2 | ₹229.5 | ₹236 | 11,153 | 7,050 |
| 7 Jul 2023 | ₹254.5 | ₹333.05 | ₹209.1 | ₹325.8 | 46,851 | 12,550 |
| 10 Jul 2023 | ₹297.2 | ₹325 | ₹250 | ₹281.35 | 29,102 | 17,500 |
| 11 Jul 2023 | ₹250 | ₹250 | ₹180 | ₹208.1 | 1,09,301 | 16,550 |
| 12 Jul 2023 | ₹186.25 | ₹250.25 | ₹185.25 | ₹242.6 | 2,71,753 | 70,650 |
| 13 Jul 2023 | ₹183.65 | ₹248.15 | ₹132.45 | ₹206.5 | 20,51,651 | 1,38,050 |
| 14 Jul 2023 | ₹181 | ₹222.6 | ₹108 | ₹108 | 1,02,14,652 | 6,87,050 |
| 17 Jul 2023 | ₹109.15 | ₹126.75 | ₹53 | ₹56 | 9,32,95,353 | 39,97,150 |
| 18 Jul 2023 | ₹47.4 | ₹64.5 | ₹29.5 | ₹29.5 | 9,85,83,303 | 46,43,700 |
| 19 Jul 2023 | ₹24.5 | ₹33.95 | ₹6.7 | ₹6.9 | 16,68,40,403 | 58,32,250 |
| 20 Jul 2023 | ₹7.55 | ₹10.95 | ₹0.05 | ₹0.05 | 21,55,98,603 | 21,77,100 |