NIFTY 50 18,250 CE traded across 8 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,715.05 and a low of ₹1,143.4. Final close ₹1,715.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹1,247.1 | ₹1,247.1 | ₹1,144.65 | ₹1,144.65 | 201 | 100 |
| 10 Jul 2023 | ₹1,143.4 | ₹1,166.25 | ₹1,143.4 | ₹1,166.25 | 201 | 100 |
| 12 Jul 2023 | ₹1,235 | ₹1,235 | ₹1,185 | ₹1,225 | 3,251 | 850 |
| 13 Jul 2023 | ₹1,234 | ₹1,311.65 | ₹1,234 | ₹1,311.65 | 601 | 3,800 |
| 14 Jul 2023 | ₹1,272.9 | ₹1,272.9 | ₹1,235 | ₹1,235 | 251 | 4,000 |
| 17 Jul 2023 | ₹1,454 | ₹1,454 | ₹1,454 | ₹1,454 | 51 | 3,900 |
| 19 Jul 2023 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 51 | 0 |
| 20 Jul 2023 | ₹1,530 | ₹1,715.05 | ₹1,530 | ₹1,715.05 | 1,501 | 3,700 |