NIFTY 50 19,800 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹515.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹466.75 | ₹478.05 | ₹445.55 | ₹445.55 | 651 | 400 |
| 4 Jul 2023 | ₹515.5 | ₹515.5 | ₹387.5 | ₹415 | 4,751 | 1,550 |
| 5 Jul 2023 | ₹444 | ₹445.85 | ₹397.55 | ₹397.55 | 2,801 | 2,350 |
| 6 Jul 2023 | ₹423 | ₹424.75 | ₹332.9 | ₹341.2 | 14,151 | 9,800 |
| 7 Jul 2023 | ₹366.5 | ₹463.8 | ₹313.15 | ₹455.65 | 85,051 | 37,750 |
| 10 Jul 2023 | ₹445 | ₹449.95 | ₹371.95 | ₹410.15 | 29,201 | 32,550 |
| 11 Jul 2023 | ₹373.95 | ₹373.95 | ₹291.45 | ₹329.2 | 1,56,001 | 29,400 |
| 12 Jul 2023 | ₹303.5 | ₹382 | ₹301.85 | ₹375.7 | 91,701 | 34,500 |
| 13 Jul 2023 | ₹310 | ₹384.25 | ₹236.95 | ₹339.55 | 8,08,102 | 82,700 |
| 14 Jul 2023 | ₹315.6 | ₹356 | ₹216.85 | ₹216.85 | 16,74,801 | 2,12,000 |
| 17 Jul 2023 | ₹217.4 | ₹241.75 | ₹122.55 | ₹127.5 | 1,65,18,351 | 12,84,100 |
| 18 Jul 2023 | ₹127.3 | ₹145.3 | ₹72.5 | ₹90 | 13,85,86,953 | 24,73,800 |
| 19 Jul 2023 | ₹81 | ₹104.3 | ₹26.5 | ₹27 | 40,55,53,403 | 1,07,43,950 |
| 20 Jul 2023 | ₹37 | ₹61 | ₹0.05 | ₹0.1 | 73,69,83,453 | 67,24,450 |