NIFTY 50 18,500 CE traded across 21 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,494.6 and a low of ₹353.85. Final close ₹1,482.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹420 | ₹482.65 | ₹418 | ₹482.65 | 201 | 1,800 |
| 21 Jun 2023 | ₹503.05 | ₹536.85 | ₹503.05 | ₹536.85 | 1,051 | 1,700 |
| 22 Jun 2023 | ₹547.5 | ₹547.5 | ₹486.55 | ₹487 | 951 | 1,600 |
| 23 Jun 2023 | ₹420.05 | ₹425 | ₹353.9 | ₹383.6 | 2,202 | 2,100 |
| 26 Jun 2023 | ₹379.6 | ₹386.6 | ₹353.85 | ₹382 | 851 | 1,650 |
| 27 Jun 2023 | ₹406.05 | ₹446 | ₹400.65 | ₹446 | 1,402 | 1,550 |
| 28 Jun 2023 | ₹494.4 | ₹610.9 | ₹492.4 | ₹591.8 | 2,201 | 800 |
| 30 Jun 2023 | ₹670 | ₹751.8 | ₹670 | ₹751.8 | 251 | 850 |
| 3 Jul 2023 | ₹849.2 | ₹887 | ₹849.2 | ₹887 | 151 | 800 |
| 4 Jul 2023 | ₹884 | ₹1,057.25 | ₹884 | ₹1,057.25 | 451 | 1,000 |
| 6 Jul 2023 | ₹987.7 | ₹1,005.65 | ₹977.7 | ₹1,005.65 | 551 | 1,400 |
| 7 Jul 2023 | ₹1,030.75 | ₹1,030.75 | ₹854.5 | ₹854.5 | 1,151 | 2,000 |
| 10 Jul 2023 | ₹925 | ₹930 | ₹873 | ₹900 | 1,051 | 2,900 |
| 11 Jul 2023 | ₹990 | ₹1,030.1 | ₹957.95 | ₹983.4 | 12,801 | 14,300 |
| 12 Jul 2023 | ₹1,000 | ₹1,000.5 | ₹927 | ₹932 | 4,101 | 16,750 |
| 13 Jul 2023 | ₹1,000 | ₹1,086.3 | ₹920.2 | ₹968.75 | 1,58,601 | 1,59,950 |
| 14 Jul 2023 | ₹1,004.45 | ₹1,097.75 | ₹954.25 | ₹1,097.75 | 50,501 | 1,60,400 |
| 17 Jul 2023 | ₹1,086.6 | ₹1,215 | ₹1,079.05 | ₹1,211.85 | 27,051 | 1,58,450 |
| 18 Jul 2023 | ₹1,248 | ₹1,284.75 | ₹1,196.2 | ₹1,254.35 | 44,251 | 1,45,950 |
| 19 Jul 2023 | ₹1,290.7 | ₹1,336.75 | ₹1,230 | ₹1,336.75 | 19,401 | 1,44,150 |
| 20 Jul 2023 | ₹1,312.65 | ₹1,494.6 | ₹1,278 | ₹1,482.65 | 1,59,852 | 55,800 |