NIFTY 50 20,300 PE traded across 9 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹965.5 and a low of ₹310.1. Final close ₹319.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹829.35 | ₹965.5 | ₹829.35 | ₹965.5 | 1,201 | 800 |
| 10 Jul 2023 | ₹887.8 | ₹892.1 | ₹887.8 | ₹892.1 | 401 | 600 |
| 12 Jul 2023 | ₹801.45 | ₹801.45 | ₹796.3 | ₹796.3 | 201 | 600 |
| 13 Jul 2023 | ₹790.4 | ₹849.85 | ₹713.05 | ₹849.85 | 3,501 | 1,250 |
| 14 Jul 2023 | ₹798.4 | ₹815.5 | ₹713.95 | ₹713.95 | 1,751 | 2,000 |
| 17 Jul 2023 | ₹706.9 | ₹706.9 | ₹591.9 | ₹591.9 | 751 | 2,100 |
| 18 Jul 2023 | ₹525 | ₹616.05 | ₹490.35 | ₹548.25 | 45,601 | 4,900 |
| 19 Jul 2023 | ₹502.1 | ₹564.05 | ₹453.15 | ₹453.15 | 21,402 | 12,250 |
| 20 Jul 2023 | ₹468.9 | ₹523.1 | ₹310.1 | ₹319.05 | 1,00,701 | 11,450 |