NIFTY 50 19,150 CE traded across 16 sessions from 28 Jun 2023 to 20 Jul 2023, with a life-high of ₹843.15 and a low of ₹138. Final close ₹831.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹163.8 | ₹163.8 | ₹138 | ₹144 | 1,201 | 300 |
| 30 Jun 2023 | ₹190.55 | ₹223 | ₹169 | ₹223 | 40,801 | 6,100 |
| 3 Jul 2023 | ₹251.35 | ₹326.95 | ₹251.35 | ₹316.35 | 12,601 | 5,500 |
| 4 Jul 2023 | ₹360 | ₹384.35 | ₹308.35 | ₹349.2 | 7,201 | 4,250 |
| 5 Jul 2023 | ₹350.45 | ₹365 | ₹335.45 | ₹365 | 801 | 4,300 |
| 6 Jul 2023 | ₹339.45 | ₹406.95 | ₹339.45 | ₹400.5 | 4,052 | 7,100 |
| 7 Jul 2023 | ₹378.55 | ₹423.15 | ₹274.95 | ₹276.8 | 30,901 | 14,350 |
| 10 Jul 2023 | ₹299.45 | ₹344.6 | ₹261.45 | ₹292.3 | 42,352 | 17,600 |
| 11 Jul 2023 | ₹330 | ₹398.95 | ₹326.8 | ₹359.65 | 11,751 | 16,850 |
| 12 Jul 2023 | ₹362.7 | ₹378 | ₹304.7 | ₹308.5 | 26,651 | 18,400 |
| 13 Jul 2023 | ₹360 | ₹449.9 | ₹293.55 | ₹331.1 | 54,501 | 26,700 |
| 14 Jul 2023 | ₹360 | ₹455.95 | ₹317 | ₹455.95 | 1,59,651 | 59,050 |
| 17 Jul 2023 | ₹444 | ₹574.85 | ₹436.75 | ₹569.55 | 45,351 | 55,400 |
| 18 Jul 2023 | ₹641.25 | ₹657.35 | ₹553.5 | ₹608.75 | 44,752 | 52,450 |
| 19 Jul 2023 | ₹650 | ₹687.9 | ₹588.45 | ₹687.9 | 4,201 | 52,800 |
| 20 Jul 2023 | ₹669 | ₹843.15 | ₹628.7 | ₹831.75 | 88,451 | 17,650 |