NIFTY 50 19,750 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹240.9 and a low of ₹9.75. Final close ₹230.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹72 | ₹72 | ₹28.1 | ₹37.9 | 1,09,551 | 71,400 |
| 4 Jul 2023 | ₹46.45 | ₹57.6 | ₹32.75 | ₹46.75 | 1,21,251 | 60,150 |
| 5 Jul 2023 | ₹42.15 | ₹57 | ₹37.2 | ₹49.85 | 95,601 | 68,400 |
| 6 Jul 2023 | ₹43.75 | ₹64.25 | ₹42.75 | ₹55.9 | 1,78,401 | 74,400 |
| 7 Jul 2023 | ₹48.15 | ₹62.75 | ₹20.3 | ₹20.8 | 13,31,652 | 2,00,700 |
| 10 Jul 2023 | ₹22.95 | ₹31.2 | ₹14.35 | ₹17.6 | 13,68,452 | 2,83,650 |
| 11 Jul 2023 | ₹21.45 | ₹34.9 | ₹18.7 | ₹24.95 | 14,18,503 | 3,28,650 |
| 12 Jul 2023 | ₹26 | ₹28 | ₹12.65 | ₹14.75 | 23,93,351 | 3,71,300 |
| 13 Jul 2023 | ₹18.5 | ₹38.35 | ₹10.45 | ₹13.35 | 90,91,151 | 12,07,700 |
| 14 Jul 2023 | ₹14.2 | ₹25.5 | ₹9.75 | ₹25.5 | 6,85,45,151 | 43,55,500 |
| 17 Jul 2023 | ₹27.35 | ₹62.75 | ₹20.1 | ₹59.55 | 10,45,99,753 | 43,55,400 |
| 18 Jul 2023 | ₹59.5 | ₹119.05 | ₹53.9 | ₹70.3 | 16,09,57,853 | 54,29,450 |
| 19 Jul 2023 | ₹78.25 | ₹119 | ₹53.25 | ₹119 | 23,24,43,302 | 25,10,050 |
| 20 Jul 2023 | ₹118.8 | ₹240.9 | ₹61.55 | ₹230.2 | 12,51,20,603 | 19,16,500 |