NIFTY 50 19,100 PE traded across 16 sessions from 28 Jun 2023 to 20 Jul 2023, with a life-high of ₹215.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹205 | ₹215.3 | ₹200.2 | ₹201 | 1,851 | 900 |
| 30 Jun 2023 | ₹180 | ₹180 | ₹115.55 | ₹120.95 | 1,55,201 | 76,500 |
| 3 Jul 2023 | ₹110 | ₹110 | ₹75.2 | ₹78.45 | 1,72,101 | 93,750 |
| 4 Jul 2023 | ₹78.4 | ₹86 | ₹45.1 | ₹68.85 | 1,78,501 | 99,900 |
| 5 Jul 2023 | ₹74.5 | ₹78.45 | ₹60.4 | ₹66.9 | 1,42,402 | 1,26,200 |
| 6 Jul 2023 | ₹67.1 | ₹67.65 | ₹43.05 | ₹44.35 | 3,98,501 | 1,72,050 |
| 7 Jul 2023 | ₹46 | ₹58 | ₹36.05 | ₹55.9 | 18,97,301 | 3,35,650 |
| 10 Jul 2023 | ₹53.7 | ₹55.75 | ₹33 | ₹34.05 | 20,33,051 | 4,63,000 |
| 11 Jul 2023 | ₹38.4 | ₹39 | ₹17.35 | ₹17.35 | 22,01,052 | 6,64,950 |
| 12 Jul 2023 | ₹15 | ₹23.85 | ₹14.1 | ₹20.75 | 34,30,651 | 10,16,000 |
| 13 Jul 2023 | ₹18 | ₹18 | ₹9.05 | ₹10.3 | 85,78,001 | 20,83,200 |
| 14 Jul 2023 | ₹7.9 | ₹10.7 | ₹6.7 | ₹7.95 | 4,49,32,752 | 39,01,800 |
| 17 Jul 2023 | ₹6.85 | ₹9.15 | ₹4.95 | ₹7.7 | 2,85,64,502 | 35,10,050 |
| 18 Jul 2023 | ₹7 | ₹8 | ₹2.2 | ₹2.2 | 2,44,39,901 | 36,88,350 |
| 19 Jul 2023 | ₹2.05 | ₹3.05 | ₹1.65 | ₹1.7 | 2,84,41,902 | 29,21,000 |
| 20 Jul 2023 | ₹1.05 | ₹2.05 | ₹0.05 | ₹0.2 | 3,22,10,652 | 27,31,450 |