NIFTY 50 17,900 PE traded across 17 sessions from 27 Jun 2023 to 20 Jul 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 0 |
| 28 Jun 2023 | ₹11.45 | ₹13.55 | ₹11.45 | ₹13.55 | 2,101 | 1,950 |
| 30 Jun 2023 | ₹7.05 | ₹8.25 | ₹7.05 | ₹8.25 | 8,151 | 2,700 |
| 3 Jul 2023 | ₹8.2 | ₹9 | ₹8.2 | ₹8.6 | 951 | 3,150 |
| 4 Jul 2023 | ₹7.9 | ₹8.65 | ₹7.6 | ₹7.6 | 1,851 | 2,950 |
| 5 Jul 2023 | ₹7.45 | ₹7.45 | ₹5.85 | ₹5.85 | 3,851 | 4,500 |
| 6 Jul 2023 | ₹5.3 | ₹8.6 | ₹4.65 | ₹4.9 | 3,651 | 4,300 |
| 7 Jul 2023 | ₹3.7 | ₹5.3 | ₹2.9 | ₹2.9 | 19,201 | 10,750 |
| 10 Jul 2023 | ₹2.5 | ₹4.15 | ₹2.5 | ₹2.9 | 45,701 | 22,850 |
| 11 Jul 2023 | ₹2.35 | ₹3.3 | ₹2.35 | ₹2.75 | 36,851 | 28,400 |
| 12 Jul 2023 | ₹2.35 | ₹2.75 | ₹2 | ₹2.35 | 23,401 | 31,500 |
| 13 Jul 2023 | ₹2.9 | ₹3 | ₹1.75 | ₹2.35 | 11,13,801 | 4,65,000 |
| 14 Jul 2023 | ₹2.3 | ₹2.3 | ₹1.55 | ₹1.7 | 24,83,801 | 3,97,550 |
| 17 Jul 2023 | ₹1.7 | ₹3.75 | ₹1.5 | ₹2.9 | 26,10,201 | 4,98,450 |
| 18 Jul 2023 | ₹2.9 | ₹3.55 | ₹0.95 | ₹1 | 15,78,151 | 3,67,750 |
| 19 Jul 2023 | ₹1 | ₹1.75 | ₹0.65 | ₹1.05 | 8,98,302 | 3,59,450 |
| 20 Jul 2023 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 12,03,701 | 2,79,200 |