NIFTY 50 20,050 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹50.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹43.25 | ₹43.25 | ₹43.25 | ₹43.25 | 251 | 0 |
| 4 Jul 2023 | ₹50.8 | ₹50.8 | ₹11.35 | ₹15.05 | 31,001 | 15,950 |
| 5 Jul 2023 | ₹10.2 | ₹18.7 | ₹10.2 | ₹15.75 | 11,801 | 14,750 |
| 6 Jul 2023 | ₹14.4 | ₹18 | ₹12.75 | ₹14.25 | 40,452 | 18,700 |
| 7 Jul 2023 | ₹14.25 | ₹14.75 | ₹5.95 | ₹5.95 | 2,27,902 | 36,500 |
| 10 Jul 2023 | ₹6.5 | ₹7.25 | ₹4.15 | ₹4.8 | 2,13,501 | 36,500 |
| 11 Jul 2023 | ₹5.25 | ₹6.55 | ₹4.45 | ₹4.8 | 2,19,901 | 60,150 |
| 12 Jul 2023 | ₹5.5 | ₹5.8 | ₹3.3 | ₹4.05 | 3,60,101 | 84,050 |
| 13 Jul 2023 | ₹4.15 | ₹6.3 | ₹2.75 | ₹2.9 | 49,96,752 | 12,36,650 |
| 14 Jul 2023 | ₹2.9 | ₹3.5 | ₹1.8 | ₹2.25 | 1,39,26,152 | 16,94,700 |
| 17 Jul 2023 | ₹4.75 | ₹4.75 | ₹2.05 | ₹4 | 1,92,74,902 | 15,41,250 |
| 18 Jul 2023 | ₹3.5 | ₹11.9 | ₹3.25 | ₹3.7 | 4,69,92,803 | 24,66,750 |
| 19 Jul 2023 | ₹6 | ₹6.85 | ₹2.1 | ₹3 | 7,59,64,553 | 35,00,850 |
| 20 Jul 2023 | ₹3.3 | ₹3.9 | ₹0.05 | ₹0.05 | 27,51,35,453 | 33,11,700 |