NIFTY 50 20,750 CE traded across 13 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹4.5 | ₹4.5 | ₹3.85 | ₹4.05 | 601 | 250 |
| 5 Jul 2023 | ₹5.05 | ₹5.05 | ₹4.35 | ₹4.35 | 301 | 650 |
| 6 Jul 2023 | ₹3.9 | ₹5.05 | ₹2.5 | ₹2.5 | 16,351 | 6,500 |
| 7 Jul 2023 | ₹3 | ₹3.45 | ₹2.05 | ₹2.7 | 19,201 | 5,250 |
| 10 Jul 2023 | ₹2.6 | ₹2.85 | ₹1.75 | ₹2.05 | 17,051 | 7,600 |
| 11 Jul 2023 | ₹2.05 | ₹5.25 | ₹1.65 | ₹1.75 | 17,651 | 6,650 |
| 12 Jul 2023 | ₹1.9 | ₹2.2 | ₹1.4 | ₹1.8 | 9,501 | 8,450 |
| 13 Jul 2023 | ₹1.95 | ₹3.85 | ₹1.2 | ₹1.35 | 3,24,051 | 1,04,100 |
| 14 Jul 2023 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.8 | 21,82,251 | 76,400 |
| 17 Jul 2023 | ₹0.9 | ₹1 | ₹0.65 | ₹0.9 | 16,87,251 | 94,750 |
| 18 Jul 2023 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.6 | 29,15,251 | 1,71,750 |
| 19 Jul 2023 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.4 | 35,81,651 | 1,86,250 |
| 20 Jul 2023 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 43,01,301 | 1,94,250 |