NIFTY 50 19,900 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹90 and a low of ₹3.45. Final close ₹79.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹20.9 | ₹20.9 | ₹14.15 | ₹20.9 | 36,901 | 12,700 |
| 4 Jul 2023 | ₹24.45 | ₹31.35 | ₹17.35 | ₹25.55 | 65,701 | 22,650 |
| 5 Jul 2023 | ₹25.9 | ₹31.8 | ₹20.75 | ₹27.2 | 1,04,551 | 60,000 |
| 6 Jul 2023 | ₹25.95 | ₹32.7 | ₹22.55 | ₹27.15 | 2,03,501 | 1,05,000 |
| 7 Jul 2023 | ₹27 | ₹29.2 | ₹9.8 | ₹9.95 | 11,39,501 | 3,16,000 |
| 10 Jul 2023 | ₹10.9 | ₹13.8 | ₹6.7 | ₹8.45 | 10,70,352 | 3,36,700 |
| 11 Jul 2023 | ₹9.3 | ₹13.65 | ₹7.55 | ₹9.3 | 10,44,351 | 4,28,400 |
| 12 Jul 2023 | ₹9.95 | ₹10.75 | ₹5 | ₹6 | 25,88,453 | 7,30,350 |
| 13 Jul 2023 | ₹7.15 | ₹13.8 | ₹4.35 | ₹5.55 | 1,30,64,552 | 29,42,700 |
| 14 Jul 2023 | ₹6 | ₹7.5 | ₹3.45 | ₹5.85 | 5,24,19,752 | 44,06,100 |
| 17 Jul 2023 | ₹6 | ₹14.8 | ₹4.9 | ₹14 | 7,85,85,303 | 62,02,250 |
| 18 Jul 2023 | ₹15 | ₹41.2 | ₹10.05 | ₹17.8 | 13,85,85,153 | 75,70,350 |
| 19 Jul 2023 | ₹20.1 | ₹32.85 | ₹11 | ₹25.5 | 30,04,13,703 | 1,12,29,750 |
| 20 Jul 2023 | ₹18 | ₹90 | ₹8.45 | ₹79.8 | 76,50,86,503 | 40,89,350 |