NIFTY 50 19,250 CE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹743 and a low of ₹134.1. Final close ₹729.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹134.1 | ₹162.5 | ₹134.1 | ₹162.5 | 4,451 | 1,500 |
| 3 Jul 2023 | ₹191 | ₹260 | ₹191 | ₹250 | 43,501 | 11,550 |
| 4 Jul 2023 | ₹270.05 | ₹308.2 | ₹230.05 | ₹275.85 | 39,351 | 6,400 |
| 5 Jul 2023 | ₹264.95 | ₹295.9 | ₹247.4 | ₹286.4 | 35,852 | 27,000 |
| 6 Jul 2023 | ₹264.4 | ₹337 | ₹264.4 | ₹317.05 | 9,251 | 25,350 |
| 7 Jul 2023 | ₹300.55 | ₹348.1 | ₹202 | ₹208.55 | 1,17,751 | 39,000 |
| 10 Jul 2023 | ₹210.55 | ₹265.85 | ₹190 | ₹216 | 1,36,152 | 57,800 |
| 11 Jul 2023 | ₹244.95 | ₹315 | ₹239.95 | ₹272.6 | 94,252 | 42,150 |
| 12 Jul 2023 | ₹289.4 | ₹295 | ₹219 | ₹223.95 | 1,49,051 | 54,400 |
| 13 Jul 2023 | ₹280 | ₹357 | ₹208.8 | ₹241.3 | 3,04,351 | 1,29,900 |
| 14 Jul 2023 | ₹262.5 | ₹359.15 | ₹228.1 | ₹359.15 | 14,95,402 | 1,18,800 |
| 17 Jul 2023 | ₹357.05 | ₹477.75 | ₹334 | ₹472.65 | 2,15,102 | 96,700 |
| 18 Jul 2023 | ₹492.2 | ₹565 | ₹453.7 | ₹508 | 84,152 | 68,600 |
| 19 Jul 2023 | ₹530.85 | ₹598.8 | ₹485.45 | ₹598.8 | 52,501 | 63,850 |
| 20 Jul 2023 | ₹598.8 | ₹743 | ₹528.3 | ₹729 | 79,351 | 32,800 |