NIFTY 50 18,000 PE traded across 22 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹36.15 | ₹40 | ₹27.45 | ₹27.45 | 2,901 | 2,450 |
| 21 Jun 2023 | ₹29.2 | ₹31 | ₹24.05 | ₹24.05 | 3,551 | 4,200 |
| 22 Jun 2023 | ₹25.45 | ₹36.45 | ₹25.45 | ₹26.95 | 24,401 | 14,850 |
| 23 Jun 2023 | ₹32 | ₹39.9 | ₹30 | ₹33.35 | 7,101 | 14,750 |
| 26 Jun 2023 | ₹34.95 | ₹35 | ₹27 | ₹27 | 11,602 | 18,100 |
| 27 Jun 2023 | ₹25.05 | ₹25.85 | ₹15.45 | ₹15.6 | 18,002 | 25,650 |
| 28 Jun 2023 | ₹15 | ₹16.65 | ₹11.5 | ₹12.1 | 42,801 | 30,500 |
| 30 Jun 2023 | ₹10 | ₹10.5 | ₹7.8 | ₹10.35 | 56,151 | 39,100 |
| 3 Jul 2023 | ₹10.35 | ₹10.95 | ₹8 | ₹10.4 | 50,651 | 45,000 |
| 4 Jul 2023 | ₹9.55 | ₹10.5 | ₹8 | ₹8 | 32,252 | 48,550 |
| 5 Jul 2023 | ₹8.5 | ₹8.95 | ₹6.8 | ₹7.1 | 25,151 | 61,050 |
| 6 Jul 2023 | ₹5.9 | ₹7.85 | ₹5.2 | ₹5.65 | 43,351 | 68,750 |
| 7 Jul 2023 | ₹5.9 | ₹6.2 | ₹3.2 | ₹3.2 | 3,79,352 | 1,23,850 |
| 10 Jul 2023 | ₹3.05 | ₹3.75 | ₹2.9 | ₹3.2 | 2,01,401 | 1,21,900 |
| 11 Jul 2023 | ₹3.05 | ₹3.35 | ₹2.6 | ₹2.75 | 1,92,602 | 1,23,700 |
| 12 Jul 2023 | ₹3.3 | ₹3.3 | ₹2.15 | ₹2.55 | 3,22,451 | 1,87,050 |
| 13 Jul 2023 | ₹2.55 | ₹3.2 | ₹2 | ₹2.6 | 76,87,701 | 32,37,300 |
| 14 Jul 2023 | ₹2.25 | ₹2.45 | ₹1.65 | ₹1.85 | 1,47,95,202 | 33,52,950 |
| 17 Jul 2023 | ₹1.85 | ₹3.8 | ₹1.6 | ₹3.5 | 1,61,97,152 | 31,86,650 |
| 18 Jul 2023 | ₹2.45 | ₹3.65 | ₹0.85 | ₹1 | 84,99,302 | 29,02,650 |
| 19 Jul 2023 | ₹1 | ₹1.3 | ₹0.6 | ₹1 | 75,88,302 | 25,72,650 |
| 20 Jul 2023 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 1,23,33,101 | 15,07,950 |