NIFTY 50 17,600 PE traded across 20 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹28.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹17.1 | ₹17.1 | ₹17.1 | ₹17.1 | 100 | 100 |
| 21 Jun 2023 | ₹15.35 | ₹15.35 | ₹12.4 | ₹12.4 | 351 | 250 |
| 23 Jun 2023 | ₹8.65 | ₹28.1 | ₹8.65 | ₹28.1 | 301 | 300 |
| 26 Jun 2023 | ₹28 | ₹28 | ₹28 | ₹28 | 51 | 150 |
| 28 Jun 2023 | ₹5 | ₹11.95 | ₹5 | ₹11.95 | 151 | 200 |
| 30 Jun 2023 | ₹4.85 | ₹5.4 | ₹4.25 | ₹4.85 | 4,901 | 650 |
| 3 Jul 2023 | ₹5.6 | ₹6.65 | ₹5.55 | ₹6 | 1,101 | 900 |
| 4 Jul 2023 | ₹6 | ₹6 | ₹4.8 | ₹4.8 | 1,951 | 1,250 |
| 5 Jul 2023 | ₹5.1 | ₹5.1 | ₹4.6 | ₹4.6 | 901 | 1,050 |
| 6 Jul 2023 | ₹3.3 | ₹3.3 | ₹2.8 | ₹3.3 | 501 | 1,150 |
| 7 Jul 2023 | ₹3.55 | ₹3.55 | ₹1.85 | ₹1.9 | 1,99,201 | 79,450 |
| 10 Jul 2023 | ₹1.9 | ₹3 | ₹1.9 | ₹3 | 1,84,151 | 1,13,600 |
| 11 Jul 2023 | ₹2.9 | ₹2.9 | ₹2.4 | ₹2.6 | 20,101 | 1,13,900 |
| 12 Jul 2023 | ₹2.55 | ₹2.55 | ₹2 | ₹2 | 10,551 | 1,13,900 |
| 13 Jul 2023 | ₹2.5 | ₹2.5 | ₹1.4 | ₹2.05 | 10,30,551 | 6,98,400 |
| 14 Jul 2023 | ₹1.9 | ₹2 | ₹1.35 | ₹1.55 | 22,84,751 | 6,15,250 |
| 17 Jul 2023 | ₹1.35 | ₹3.45 | ₹1.3 | ₹2.85 | 20,29,302 | 6,92,450 |
| 18 Jul 2023 | ₹2.3 | ₹3.05 | ₹0.85 | ₹0.85 | 8,35,601 | 6,78,450 |
| 19 Jul 2023 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.9 | 9,74,701 | 6,41,400 |
| 20 Jul 2023 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 14,23,751 | 4,07,950 |