NIFTY 50 17,700 CE — 20 Jul 2023 Expiry History
NIFTY 50 17,700 CE traded across 4 sessions from 11 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,275 and a low of ₹1,735. Final close ₹2,275.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jul 2023 | ₹1,799.25 | ₹1,799.25 | ₹1,799.25 | ₹1,799.25 | 51 | 0 |
| 12 Jul 2023 | ₹1,785 | ₹1,785 | ₹1,735 | ₹1,735 | 351 | 350 |
| 13 Jul 2023 | ₹1,870 | ₹1,875 | ₹1,870 | ₹1,875 | 1,101 | 1,450 |
| 20 Jul 2023 | ₹2,100 | ₹2,275 | ₹2,100 | ₹2,275 | 1,251 | 1,250 |