NIFTY 50 17,800 CE — 20 Jul 2023 Expiry History

Name: NIFTY 50 17,800 CE 2023-07-20 price history
Creator: MoneyTicks

NIFTY 50 17,800 CE traded across 7 sessions from 12 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,200 and a low of ₹1,535. Final close ₹2,200.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Jul 2023	₹1,660	₹1,675	₹1,535	₹1,675	1,551	1,050
13 Jul 2023	₹1,705	₹1,785	₹1,600	₹1,640	5,001	6,500
14 Jul 2023	₹1,680	₹1,785	₹1,680	₹1,785	401	6,800
17 Jul 2023	₹1,825	₹1,864	₹1,825	₹1,864	853	6,850
18 Jul 2023	₹1,950	₹1,980	₹1,900	₹1,960	501	6,800
19 Jul 2023	₹2,010	₹2,010	₹1,940	₹2,000	301	6,750
20 Jul 2023	₹2,005.95	₹2,200	₹2,005.95	₹2,200	5,751	3,350