NIFTY 50 17,800 PE traded across 21 sessions from 21 Jun 2023 to 20 Jul 2023, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹20.15 | ₹21.95 | ₹20.15 | ₹21.95 | 751 | 700 |
| 22 Jun 2023 | ₹22 | ₹23.15 | ₹22 | ₹23.15 | 1,351 | 1,100 |
| 23 Jun 2023 | ₹20.8 | ₹25.95 | ₹15.8 | ₹25.95 | 1,051 | 0 |
| 26 Jun 2023 | ₹19.75 | ₹21.95 | ₹16.35 | ₹16.35 | 1,901 | 1,950 |
| 27 Jun 2023 | ₹15.1 | ₹15.95 | ₹9.5 | ₹11.05 | 2,651 | 3,300 |
| 28 Jun 2023 | ₹7.9 | ₹10.3 | ₹7.15 | ₹7.15 | 4,651 | 6,350 |
| 30 Jun 2023 | ₹7.6 | ₹7.6 | ₹6.2 | ₹7.05 | 6,101 | 5,050 |
| 3 Jul 2023 | ₹7.05 | ₹10 | ₹7.05 | ₹8.15 | 4,151 | 4,650 |
| 4 Jul 2023 | ₹8.45 | ₹9.85 | ₹6.35 | ₹6.35 | 4,251 | 5,250 |
| 5 Jul 2023 | ₹7.15 | ₹7.15 | ₹4.85 | ₹5 | 5,351 | 6,350 |
| 6 Jul 2023 | ₹5.95 | ₹6 | ₹4.5 | ₹4.7 | 4,251 | 6,800 |
| 7 Jul 2023 | ₹3.85 | ₹4.7 | ₹2.65 | ₹2.65 | 45,201 | 22,850 |
| 10 Jul 2023 | ₹2.5 | ₹3.55 | ₹2.2 | ₹3 | 41,651 | 34,800 |
| 11 Jul 2023 | ₹3 | ₹3.15 | ₹2.35 | ₹2.5 | 52,651 | 26,250 |
| 12 Jul 2023 | ₹2.9 | ₹2.95 | ₹2.05 | ₹2.25 | 32,151 | 31,900 |
| 13 Jul 2023 | ₹2.8 | ₹2.9 | ₹1.75 | ₹1.75 | 8,04,202 | 3,01,900 |
| 14 Jul 2023 | ₹1.8 | ₹2.2 | ₹1.45 | ₹1.5 | 15,82,951 | 3,05,300 |
| 17 Jul 2023 | ₹1.4 | ₹3.6 | ₹1.35 | ₹3.05 | 28,43,651 | 4,85,100 |
| 18 Jul 2023 | ₹1.95 | ₹3.35 | ₹0.75 | ₹0.9 | 20,71,102 | 2,66,850 |
| 19 Jul 2023 | ₹0.9 | ₹1.25 | ₹0.6 | ₹1.1 | 11,00,452 | 2,55,900 |
| 20 Jul 2023 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 8,99,152 | 1,86,650 |