NIFTY 50 17,500 PE traded across 20 sessions from 21 Jun 2023 to 20 Jul 2023, with a life-high of ₹23.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹20.05 | ₹23.4 | ₹20.05 | ₹23.4 | 151 | 100 |
| 22 Jun 2023 | ₹16.55 | ₹16.55 | ₹8.3 | ₹8.3 | 551 | 550 |
| 26 Jun 2023 | ₹23.3 | ₹23.3 | ₹6.75 | ₹8.85 | 1,051 | 1,050 |
| 27 Jun 2023 | ₹9 | ₹10 | ₹8 | ₹8 | 1,001 | 1,700 |
| 28 Jun 2023 | ₹6.05 | ₹9.9 | ₹6.05 | ₹7.05 | 2,151 | 2,650 |
| 30 Jun 2023 | ₹7 | ₹7 | ₹4.2 | ₹5.4 | 12,451 | 8,550 |
| 3 Jul 2023 | ₹4.5 | ₹6.5 | ₹4.4 | ₹5.55 | 12,652 | 11,750 |
| 4 Jul 2023 | ₹5.5 | ₹7.45 | ₹4.45 | ₹4.45 | 5,951 | 14,300 |
| 5 Jul 2023 | ₹4.85 | ₹5.7 | ₹3.65 | ₹3.9 | 10,001 | 15,200 |
| 6 Jul 2023 | ₹4 | ₹4.35 | ₹2.95 | ₹3.25 | 1,16,451 | 84,150 |
| 7 Jul 2023 | ₹3.55 | ₹4.05 | ₹2 | ₹2 | 5,48,502 | 3,20,200 |
| 10 Jul 2023 | ₹2.2 | ₹2.9 | ₹1.95 | ₹2.85 | 7,60,151 | 5,29,400 |
| 11 Jul 2023 | ₹2.8 | ₹2.9 | ₹2.35 | ₹2.65 | 2,09,951 | 5,93,250 |
| 12 Jul 2023 | ₹2.55 | ₹2.95 | ₹2 | ₹2.2 | 3,15,852 | 7,09,250 |
| 13 Jul 2023 | ₹2.15 | ₹2.35 | ₹1.8 | ₹1.9 | 39,12,102 | 27,76,050 |
| 14 Jul 2023 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.35 | 77,39,101 | 28,14,050 |
| 17 Jul 2023 | ₹1.5 | ₹3.25 | ₹1.2 | ₹2.8 | 83,80,901 | 32,66,450 |
| 18 Jul 2023 | ₹2 | ₹2.7 | ₹0.85 | ₹0.85 | 57,78,701 | 27,97,200 |
| 19 Jul 2023 | ₹0.85 | ₹1.15 | ₹0.6 | ₹0.8 | 58,62,101 | 31,63,950 |
| 20 Jul 2023 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 92,64,001 | 15,19,900 |