NIFTY 50 19,700 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹290.9 and a low of ₹15.1. Final close ₹281.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹49 | ₹54.9 | ₹34.7 | ₹45.85 | 1,30,451 | 58,300 |
| 4 Jul 2023 | ₹55.95 | ₹70.7 | ₹40 | ₹56 | 1,55,101 | 81,950 |
| 5 Jul 2023 | ₹51.7 | ₹69 | ₹47.05 | ₹63.35 | 2,36,401 | 1,27,050 |
| 6 Jul 2023 | ₹60 | ₹79.6 | ₹52.75 | ₹70 | 4,94,001 | 2,01,700 |
| 7 Jul 2023 | ₹65 | ₹78.95 | ₹27.2 | ₹28.4 | 23,56,252 | 4,28,600 |
| 10 Jul 2023 | ₹35 | ₹41.25 | ₹19.55 | ₹24.65 | 24,32,301 | 5,96,350 |
| 11 Jul 2023 | ₹26.45 | ₹47.35 | ₹25.95 | ₹31.35 | 35,13,952 | 8,64,650 |
| 12 Jul 2023 | ₹36 | ₹38.95 | ₹18.05 | ₹19.15 | 62,19,301 | 11,24,900 |
| 13 Jul 2023 | ₹29 | ₹53.2 | ₹15.1 | ₹19.4 | 2,26,72,801 | 39,65,150 |
| 14 Jul 2023 | ₹20.15 | ₹40 | ₹15.25 | ₹40 | 10,63,27,202 | 56,79,100 |
| 17 Jul 2023 | ₹40.05 | ₹89.9 | ₹31.6 | ₹86.45 | 18,27,00,953 | 68,48,250 |
| 18 Jul 2023 | ₹100.8 | ₹156 | ₹77.8 | ₹99.9 | 15,03,31,203 | 60,62,150 |
| 19 Jul 2023 | ₹111 | ₹164.2 | ₹80.35 | ₹164.2 | 14,78,43,702 | 28,69,750 |
| 20 Jul 2023 | ₹150 | ₹290.9 | ₹96.15 | ₹281 | 6,86,74,853 | 10,53,550 |