NIFTY 50 20,600 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹4.3 | ₹6.4 | ₹3.3 | ₹4.95 | 1,852 | 1,250 |
| 4 Jul 2023 | ₹6.1 | ₹6.1 | ₹3.65 | ₹4.45 | 1,651 | 1,900 |
| 5 Jul 2023 | ₹5.45 | ₹6.1 | ₹4.55 | ₹4.65 | 1,051 | 2,250 |
| 6 Jul 2023 | ₹4.95 | ₹5.75 | ₹2.85 | ₹2.85 | 21,151 | 14,800 |
| 7 Jul 2023 | ₹3.45 | ₹3.45 | ₹2.5 | ₹3 | 44,002 | 21,450 |
| 10 Jul 2023 | ₹3.05 | ₹3.9 | ₹2.15 | ₹2.3 | 27,752 | 21,400 |
| 11 Jul 2023 | ₹2.4 | ₹2.55 | ₹1.75 | ₹2.05 | 55,151 | 17,700 |
| 12 Jul 2023 | ₹2.25 | ₹2.45 | ₹1.75 | ₹2.25 | 47,302 | 28,600 |
| 13 Jul 2023 | ₹2.25 | ₹2.3 | ₹1.3 | ₹1.4 | 21,80,151 | 4,64,950 |
| 14 Jul 2023 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 46,85,602 | 5,73,600 |
| 17 Jul 2023 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.9 | 42,82,752 | 7,72,650 |
| 18 Jul 2023 | ₹0.75 | ₹1.45 | ₹0.7 | ₹0.85 | 81,05,652 | 6,15,950 |
| 19 Jul 2023 | ₹0.85 | ₹1.05 | ₹0.45 | ₹0.6 | 1,02,08,101 | 7,61,700 |
| 20 Jul 2023 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 1,21,82,101 | 5,07,650 |