NIFTY 50 20,050 PE traded across 6 sessions from 13 Jul 2023 to 20 Jul 2023, with a life-high of ₹598 and a low of ₹60.35. Final close ₹71.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹545.7 | ₹598 | ₹470 | ₹598 | 1,301 | 200 |
| 14 Jul 2023 | ₹575.3 | ₹589.3 | ₹465.5 | ₹465.5 | 2,851 | 900 |
| 17 Jul 2023 | ₹488.3 | ₹488.3 | ₹335.35 | ₹341.3 | 30,951 | 8,600 |
| 18 Jul 2023 | ₹341.3 | ₹362.8 | ₹246.8 | ₹297.25 | 3,51,301 | 24,600 |
| 19 Jul 2023 | ₹202.9 | ₹322.25 | ₹202 | ₹202 | 11,04,251 | 25,900 |
| 20 Jul 2023 | ₹202 | ₹276.25 | ₹60.35 | ₹71 | 2,06,57,001 | 2,77,300 |