NIFTY 50 19,350 CE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹640.95 and a low of ₹97.95. Final close ₹631.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹137.35 | ₹137.35 | ₹97.95 | ₹111.35 | 1,601 | 1,300 |
| 3 Jul 2023 | ₹135 | ₹197.4 | ₹135 | ₹174.5 | 41,751 | 7,050 |
| 4 Jul 2023 | ₹209.5 | ₹240.55 | ₹169.5 | ₹210.15 | 51,752 | 9,800 |
| 5 Jul 2023 | ₹210 | ₹231.65 | ₹183.8 | ₹220 | 81,601 | 12,200 |
| 6 Jul 2023 | ₹200 | ₹264.2 | ₹189.9 | ₹250.65 | 72,053 | 10,350 |
| 7 Jul 2023 | ₹226 | ₹273.85 | ₹143.3 | ₹149.95 | 6,87,152 | 1,74,600 |
| 10 Jul 2023 | ₹174.9 | ₹196.8 | ₹129.5 | ₹151 | 13,31,701 | 1,20,850 |
| 11 Jul 2023 | ₹143.3 | ₹235.95 | ₹143.3 | ₹205.95 | 5,64,401 | 91,850 |
| 12 Jul 2023 | ₹213 | ₹219.6 | ₹148.1 | ₹155 | 9,31,001 | 1,97,000 |
| 13 Jul 2023 | ₹200 | ₹269.45 | ₹136.55 | ₹167.6 | 19,58,651 | 3,17,150 |
| 14 Jul 2023 | ₹217 | ₹268.25 | ₹151.65 | ₹266.95 | 1,26,58,103 | 2,64,950 |
| 17 Jul 2023 | ₹261 | ₹382 | ₹242.65 | ₹377.75 | 9,70,752 | 2,16,750 |
| 18 Jul 2023 | ₹400.05 | ₹474.45 | ₹357.25 | ₹411.45 | 1,01,202 | 1,94,050 |
| 19 Jul 2023 | ₹444 | ₹501.3 | ₹384.4 | ₹501.3 | 74,003 | 1,89,750 |
| 20 Jul 2023 | ₹472.4 | ₹640.95 | ₹430.65 | ₹631 | 73,502 | 1,81,500 |