NIFTY 50 18,350 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹16.4 | ₹17.4 | ₹15.75 | ₹15.9 | 3,551 | 2,500 |
| 4 Jul 2023 | ₹14.45 | ₹16.45 | ₹13.45 | ₹13.45 | 1,402 | 3,100 |
| 5 Jul 2023 | ₹13.55 | ₹14.35 | ₹10.35 | ₹10.4 | 4,902 | 4,800 |
| 6 Jul 2023 | ₹11 | ₹11.05 | ₹6.75 | ₹7.6 | 8,202 | 5,050 |
| 7 Jul 2023 | ₹8.3 | ₹15 | ₹5.1 | ₹5.2 | 18,202 | 3,200 |
| 10 Jul 2023 | ₹5.7 | ₹5.7 | ₹3.9 | ₹4 | 26,351 | 6,350 |
| 11 Jul 2023 | ₹3.45 | ₹3.95 | ₹3.15 | ₹3.3 | 5,601 | 6,250 |
| 12 Jul 2023 | ₹2.85 | ₹3.4 | ₹2.65 | ₹3.15 | 31,751 | 14,200 |
| 13 Jul 2023 | ₹2.95 | ₹3.65 | ₹2.15 | ₹2.8 | 2,69,702 | 60,750 |
| 14 Jul 2023 | ₹2.5 | ₹2.95 | ₹2 | ₹2.7 | 30,53,401 | 1,88,700 |
| 17 Jul 2023 | ₹2.7 | ₹4.2 | ₹1.85 | ₹3.65 | 40,14,551 | 2,56,850 |
| 18 Jul 2023 | ₹3.15 | ₹4.2 | ₹0.9 | ₹1.05 | 16,23,452 | 1,96,000 |
| 19 Jul 2023 | ₹1.1 | ₹1.75 | ₹0.7 | ₹1.75 | 7,65,851 | 1,66,000 |
| 20 Jul 2023 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 9,61,701 | 1,16,550 |