NIFTY 50 19,250 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹228.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹221.9 | ₹228.2 | ₹176.05 | ₹176.05 | 1,751 | 1,050 |
| 3 Jul 2023 | ₹149 | ₹151.3 | ₹119.3 | ₹119.3 | 38,451 | 9,400 |
| 4 Jul 2023 | ₹101.5 | ₹131.6 | ₹97.75 | ₹104.25 | 42,952 | 19,650 |
| 5 Jul 2023 | ₹102.45 | ₹133.8 | ₹94 | ₹94.35 | 35,752 | 30,450 |
| 6 Jul 2023 | ₹102 | ₹104.7 | ₹69.85 | ₹71 | 1,21,352 | 83,150 |
| 7 Jul 2023 | ₹82.3 | ₹100 | ₹59.7 | ₹96.35 | 6,96,302 | 66,150 |
| 10 Jul 2023 | ₹75 | ₹96.3 | ₹62.65 | ₹66 | 13,80,851 | 1,23,500 |
| 11 Jul 2023 | ₹55 | ₹55.05 | ₹32.8 | ₹35.25 | 14,16,302 | 2,58,400 |
| 12 Jul 2023 | ₹31.15 | ₹48.3 | ₹29.35 | ₹42.7 | 35,22,001 | 5,04,000 |
| 13 Jul 2023 | ₹31.9 | ₹37 | ₹18.7 | ₹23 | 72,66,201 | 21,62,550 |
| 14 Jul 2023 | ₹23 | ₹27.6 | ₹11.5 | ₹11.5 | 4,87,50,203 | 20,36,100 |
| 17 Jul 2023 | ₹11.9 | ₹17 | ₹8.15 | ₹11.75 | 2,87,17,503 | 21,16,550 |
| 18 Jul 2023 | ₹10 | ₹10.2 | ₹3.15 | ₹3.55 | 1,89,45,753 | 16,54,800 |
| 19 Jul 2023 | ₹3.2 | ₹3.6 | ₹2 | ₹2.75 | 1,83,89,302 | 16,87,950 |
| 20 Jul 2023 | ₹1.45 | ₹2.3 | ₹0.05 | ₹0.1 | 1,95,48,002 | 9,93,050 |