NIFTY 50 18,300 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹13.5 | ₹24.35 | ₹13.3 | ₹15.4 | 22,802 | 11,550 |
| 4 Jul 2023 | ₹14.55 | ₹15.5 | ₹11.3 | ₹11.3 | 19,351 | 17,000 |
| 5 Jul 2023 | ₹13.05 | ₹13.05 | ₹9.3 | ₹9.7 | 19,251 | 23,150 |
| 6 Jul 2023 | ₹9.9 | ₹10.25 | ₹6.65 | ₹7.15 | 54,151 | 20,150 |
| 7 Jul 2023 | ₹7.8 | ₹7.85 | ₹4.15 | ₹4.15 | 2,30,252 | 65,800 |
| 10 Jul 2023 | ₹4.55 | ₹4.9 | ₹3.7 | ₹4 | 1,50,851 | 66,900 |
| 11 Jul 2023 | ₹3.25 | ₹3.8 | ₹2.7 | ₹2.9 | 75,301 | 78,400 |
| 12 Jul 2023 | ₹2.7 | ₹3.15 | ₹2.4 | ₹2.75 | 1,62,101 | 92,200 |
| 13 Jul 2023 | ₹2.55 | ₹3.4 | ₹1.95 | ₹2.6 | 29,36,102 | 9,56,150 |
| 14 Jul 2023 | ₹2.3 | ₹2.8 | ₹1.9 | ₹2.35 | 60,84,551 | 10,70,250 |
| 17 Jul 2023 | ₹1.95 | ₹4.15 | ₹1.9 | ₹4 | 79,71,702 | 13,76,700 |
| 18 Jul 2023 | ₹2.7 | ₹4.1 | ₹0.95 | ₹0.95 | 49,85,201 | 10,03,600 |
| 19 Jul 2023 | ₹0.95 | ₹1.5 | ₹0.65 | ₹1 | 38,08,001 | 7,47,450 |
| 20 Jul 2023 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 31,58,401 | 6,35,050 |