NIFTY 50 17,250 PE traded across 20 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹5.1 | ₹17.9 | ₹5.1 | ₹12 | 901 | 450 |
| 21 Jun 2023 | ₹10.55 | ₹21 | ₹8.2 | ₹21 | 201 | 850 |
| 22 Jun 2023 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 850 |
| 26 Jun 2023 | ₹4.1 | ₹9 | ₹4.1 | ₹8 | 851 | 950 |
| 27 Jun 2023 | ₹8 | ₹8 | ₹4 | ₹4 | 1,951 | 1,650 |
| 28 Jun 2023 | ₹4.1 | ₹4.5 | ₹3.1 | ₹4.5 | 651 | 1,600 |
| 30 Jun 2023 | ₹2.6 | ₹4.3 | ₹2.6 | ₹3.8 | 3,051 | 2,100 |
| 3 Jul 2023 | ₹4.1 | ₹5.65 | ₹3.85 | ₹3.85 | 11,201 | 2,150 |
| 4 Jul 2023 | ₹3.95 | ₹4.25 | ₹3.8 | ₹3.8 | 301 | 2,050 |
| 5 Jul 2023 | ₹3.25 | ₹3.5 | ₹3.25 | ₹3.4 | 1,651 | 1,300 |
| 7 Jul 2023 | ₹2.6 | ₹3.05 | ₹1.9 | ₹1.9 | 4,701 | 3,000 |
| 10 Jul 2023 | ₹2 | ₹2.35 | ₹2 | ₹2.25 | 1,101 | 2,850 |
| 11 Jul 2023 | ₹2.3 | ₹2.4 | ₹1.7 | ₹1.7 | 751 | 2,850 |
| 12 Jul 2023 | ₹1.45 | ₹2.45 | ₹1.45 | ₹1.6 | 11,551 | 5,700 |
| 13 Jul 2023 | ₹1.45 | ₹2.1 | ₹1.45 | ₹1.75 | 4,151 | 5,500 |
| 14 Jul 2023 | ₹1.75 | ₹1.95 | ₹1 | ₹1.05 | 7,25,651 | 74,900 |
| 17 Jul 2023 | ₹1 | ₹3.3 | ₹0.95 | ₹2 | 10,96,701 | 1,07,100 |
| 18 Jul 2023 | ₹2 | ₹2.6 | ₹0.8 | ₹0.8 | 5,35,551 | 92,250 |
| 19 Jul 2023 | ₹0.8 | ₹1 | ₹0.4 | ₹0.5 | 6,56,302 | 87,200 |
| 20 Jul 2023 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 9,01,251 | 1,27,000 |