NIFTY 50 20,800 CE traded across 13 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹4.5 | ₹4.5 | ₹2.35 | ₹3.8 | 1,401 | 800 |
| 5 Jul 2023 | ₹4.05 | ₹5.6 | ₹3.5 | ₹3.5 | 4,602 | 2,800 |
| 6 Jul 2023 | ₹4.25 | ₹8 | ₹2.4 | ₹2.45 | 60,652 | 13,400 |
| 7 Jul 2023 | ₹2.9 | ₹2.9 | ₹2 | ₹2.4 | 79,752 | 30,100 |
| 10 Jul 2023 | ₹2.35 | ₹2.4 | ₹1.9 | ₹2 | 36,101 | 18,900 |
| 11 Jul 2023 | ₹2 | ₹2.2 | ₹1.6 | ₹1.8 | 9,702 | 20,400 |
| 12 Jul 2023 | ₹1.95 | ₹2.1 | ₹1.55 | ₹2 | 27,901 | 21,000 |
| 13 Jul 2023 | ₹1.85 | ₹2.05 | ₹1.05 | ₹1.3 | 18,44,201 | 6,13,200 |
| 14 Jul 2023 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.75 | 44,50,852 | 5,75,200 |
| 17 Jul 2023 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.65 | 18,82,801 | 4,29,750 |
| 18 Jul 2023 | ₹0.65 | ₹1.1 | ₹0.55 | ₹0.6 | 40,47,651 | 7,21,350 |
| 19 Jul 2023 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.5 | 92,10,651 | 12,40,500 |
| 20 Jul 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 2,08,37,202 | 7,29,150 |