NIFTY 50 19,400 CE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹592.35 and a low of ₹64.3. Final close ₹579.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹139.3 | ₹139.35 | ₹64.3 | ₹92 | 53,602 | 13,300 |
| 3 Jul 2023 | ₹114.8 | ₹169.55 | ₹114.8 | ₹157.05 | 1,10,702 | 22,900 |
| 4 Jul 2023 | ₹163.6 | ₹209.7 | ₹143 | ₹178.55 | 2,24,152 | 39,600 |
| 5 Jul 2023 | ₹181.55 | ₹201 | ₹156.75 | ₹191 | 2,29,601 | 72,400 |
| 6 Jul 2023 | ₹170.05 | ₹230 | ₹164.1 | ₹216.1 | 3,87,702 | 1,07,100 |
| 7 Jul 2023 | ₹178.95 | ₹238.25 | ₹117.6 | ₹120.6 | 26,63,452 | 3,84,950 |
| 10 Jul 2023 | ₹120.6 | ₹165 | ₹104 | ₹123.55 | 48,40,603 | 5,66,900 |
| 11 Jul 2023 | ₹137 | ₹198.95 | ₹134.3 | ₹162 | 38,46,752 | 5,92,050 |
| 12 Jul 2023 | ₹170 | ₹183.25 | ₹117.6 | ₹123.75 | 75,69,301 | 12,88,650 |
| 13 Jul 2023 | ₹154.9 | ₹229 | ₹106.2 | ₹130.05 | 1,83,41,402 | 29,66,150 |
| 14 Jul 2023 | ₹139 | ₹225 | ₹119 | ₹223.5 | 7,20,56,603 | 28,21,050 |
| 17 Jul 2023 | ₹223.55 | ₹335.15 | ₹200.55 | ₹330.1 | 1,18,22,201 | 17,35,700 |
| 18 Jul 2023 | ₹368.85 | ₹427.1 | ₹310.5 | ₹362 | 19,16,302 | 12,98,750 |
| 19 Jul 2023 | ₹399 | ₹454.35 | ₹335.9 | ₹454.35 | 11,11,701 | 11,37,900 |
| 20 Jul 2023 | ₹432.45 | ₹592.35 | ₹351.8 | ₹579 | 7,54,702 | 10,42,950 |