NIFTY 50 17,950 CE traded across 5 sessions from 12 Jul 2023 to 19 Jul 2023, with a life-high of ₹1,846.25 and a low of ₹1,470. Final close ₹1,806.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹1,495 | ₹1,495 | ₹1,470 | ₹1,470 | 3,051 | 1,050 |
| 13 Jul 2023 | ₹1,625 | ₹1,625 | ₹1,550 | ₹1,550 | 1,101 | 3,050 |
| 17 Jul 2023 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 51 | 4,050 |
| 18 Jul 2023 | ₹1,799 | ₹1,846.25 | ₹1,799 | ₹1,846.25 | 1,501 | 4,050 |
| 19 Jul 2023 | ₹1,834.75 | ₹1,837.95 | ₹1,806.75 | ₹1,806.75 | 1,552 | 5,500 |