NIFTY 50 18,700 CE traded across 22 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,290.85 and a low of ₹228.3. Final close ₹1,290.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹309.45 | ₹372.25 | ₹285 | ₹372.25 | 4,001 | 1,450 |
| 21 Jun 2023 | ₹369.35 | ₹394.4 | ₹364 | ₹390 | 1,601 | 1,600 |
| 22 Jun 2023 | ₹375.1 | ₹396 | ₹341.65 | ₹345.25 | 6,901 | 4,150 |
| 23 Jun 2023 | ₹294.45 | ₹294.45 | ₹254.85 | ₹255.8 | 13,651 | 5,850 |
| 26 Jun 2023 | ₹253.45 | ₹273.95 | ₹228.3 | ₹246.25 | 17,951 | 11,150 |
| 27 Jun 2023 | ₹269 | ₹303 | ₹253 | ₹301.55 | 33,901 | 20,800 |
| 28 Jun 2023 | ₹320 | ₹447.3 | ₹317.65 | ₹416.5 | 25,951 | 11,800 |
| 30 Jun 2023 | ₹474.75 | ₹570.5 | ₹474.75 | ₹570.25 | 12,401 | 11,700 |
| 3 Jul 2023 | ₹570.25 | ₹711.25 | ₹570.25 | ₹711.25 | 19,151 | 21,300 |
| 4 Jul 2023 | ₹740 | ₹785.6 | ₹680 | ₹785.6 | 1,251 | 21,300 |
| 5 Jul 2023 | ₹738 | ₹738 | ₹738 | ₹738 | 51 | 21,250 |
| 6 Jul 2023 | ₹738.35 | ₹832.05 | ₹738.35 | ₹806 | 6,401 | 22,950 |
| 7 Jul 2023 | ₹790.05 | ₹843.45 | ₹668.75 | ₹668.75 | 5,252 | 23,300 |
| 10 Jul 2023 | ₹720 | ₹756 | ₹678 | ₹704 | 1,901 | 23,350 |
| 11 Jul 2023 | ₹755 | ₹820 | ₹755 | ₹790 | 4,851 | 25,150 |
| 12 Jul 2023 | ₹810 | ₹810 | ₹730 | ₹736 | 4,401 | 24,700 |
| 13 Jul 2023 | ₹820 | ₹890 | ₹723.8 | ₹757.35 | 35,251 | 36,800 |
| 14 Jul 2023 | ₹820.6 | ₹890.7 | ₹756 | ₹890.7 | 5,551 | 37,050 |
| 17 Jul 2023 | ₹890.7 | ₹1,015.7 | ₹880 | ₹1,015.7 | 4,851 | 36,100 |
| 18 Jul 2023 | ₹1,075.25 | ₹1,108 | ₹999 | ₹1,056.1 | 5,801 | 31,900 |
| 19 Jul 2023 | ₹1,114.85 | ₹1,146.15 | ₹1,047 | ₹1,146.15 | 6,751 | 28,500 |
| 20 Jul 2023 | ₹1,095 | ₹1,290.85 | ₹1,079.25 | ₹1,290.85 | 38,701 | 24,050 |