NIFTY 50 20,400 CE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹4.5 | ₹4.5 | ₹4.05 | ₹4.05 | 351 | 300 |
| 3 Jul 2023 | ₹5.7 | ₹7.05 | ₹5.1 | ₹6.45 | 3,202 | 2,000 |
| 4 Jul 2023 | ₹22.3 | ₹22.3 | ₹5.05 | ₹6.1 | 7,701 | 6,150 |
| 5 Jul 2023 | ₹7.3 | ₹7.3 | ₹5 | ₹5.45 | 7,151 | 4,250 |
| 6 Jul 2023 | ₹5.55 | ₹11.9 | ₹3.9 | ₹3.9 | 60,651 | 21,950 |
| 7 Jul 2023 | ₹4.55 | ₹4.6 | ₹2.65 | ₹3.2 | 2,87,051 | 1,13,900 |
| 10 Jul 2023 | ₹3.2 | ₹3.4 | ₹2.45 | ₹2.45 | 1,99,651 | 1,26,400 |
| 11 Jul 2023 | ₹2.75 | ₹3 | ₹2.15 | ₹2.25 | 1,58,501 | 1,41,750 |
| 12 Jul 2023 | ₹2.6 | ₹2.9 | ₹2 | ₹2.4 | 3,19,752 | 1,63,950 |
| 13 Jul 2023 | ₹3 | ₹3 | ₹1.6 | ₹1.8 | 1,17,23,601 | 37,51,250 |
| 14 Jul 2023 | ₹1.85 | ₹2 | ₹1 | ₹1.15 | 1,57,70,203 | 19,18,850 |
| 17 Jul 2023 | ₹1.2 | ₹1.25 | ₹0.85 | ₹1 | 1,02,41,702 | 17,96,350 |
| 18 Jul 2023 | ₹1.05 | ₹2.2 | ₹0.8 | ₹1.25 | 1,80,73,553 | 20,48,400 |
| 19 Jul 2023 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.85 | 2,48,17,153 | 29,60,900 |
| 20 Jul 2023 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 2,82,59,451 | 14,65,400 |