NIFTY 50 17,850 PE traded across 14 sessions from 28 Jun 2023 to 20 Jul 2023, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹5.95 | ₹17.95 | ₹5.95 | ₹17.95 | 301 | 150 |
| 30 Jun 2023 | ₹13.95 | ₹13.95 | ₹6.2 | ₹7.75 | 1,851 | 400 |
| 4 Jul 2023 | ₹8.25 | ₹8.25 | ₹6.45 | ₹6.45 | 601 | 250 |
| 5 Jul 2023 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 101 | 350 |
| 7 Jul 2023 | ₹3.75 | ₹4.15 | ₹2.9 | ₹2.9 | 1,952 | 1,050 |
| 10 Jul 2023 | ₹2.5 | ₹3.2 | ₹2.45 | ₹3.1 | 5,751 | 2,950 |
| 11 Jul 2023 | ₹2.55 | ₹3.2 | ₹2.55 | ₹2.8 | 4,702 | 4,150 |
| 12 Jul 2023 | ₹2.75 | ₹2.75 | ₹1.9 | ₹1.95 | 2,001 | 3,800 |
| 13 Jul 2023 | ₹2.5 | ₹2.7 | ₹1.9 | ₹2.7 | 6,301 | 6,750 |
| 14 Jul 2023 | ₹1.75 | ₹2.35 | ₹1.4 | ₹1.6 | 3,96,601 | 48,150 |
| 17 Jul 2023 | ₹1.35 | ₹4.5 | ₹1.25 | ₹4.5 | 12,52,251 | 1,07,900 |
| 18 Jul 2023 | ₹2.8 | ₹4.3 | ₹0.85 | ₹0.85 | 6,00,151 | 60,750 |
| 19 Jul 2023 | ₹1 | ₹1.3 | ₹0.65 | ₹1.25 | 4,05,701 | 69,650 |
| 20 Jul 2023 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 4,46,951 | 64,050 |