NIFTY 50 20,100 PE traded across 11 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹724.1 and a low of ₹110.25. Final close ₹119.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹701 | ₹701 | ₹670 | ₹670 | 101 | 50 |
| 7 Jul 2023 | ₹635.25 | ₹635.25 | ₹602.95 | ₹602.95 | 251 | 150 |
| 10 Jul 2023 | ₹695.7 | ₹724.1 | ₹695.7 | ₹724.1 | 701 | 550 |
| 11 Jul 2023 | ₹586.05 | ₹596.95 | ₹586.05 | ₹596.95 | 751 | 600 |
| 12 Jul 2023 | ₹595.75 | ₹679.25 | ₹595.75 | ₹679.25 | 751 | 600 |
| 13 Jul 2023 | ₹605.95 | ₹675.3 | ₹520.55 | ₹630.2 | 14,051 | 4,300 |
| 14 Jul 2023 | ₹600.85 | ₹650.45 | ₹505.5 | ₹505.5 | 37,502 | 19,850 |
| 17 Jul 2023 | ₹501.95 | ₹527.05 | ₹384.55 | ₹393.8 | 48,751 | 28,350 |
| 18 Jul 2023 | ₹363.1 | ₹410 | ₹293.25 | ₹345.35 | 5,37,601 | 18,800 |
| 19 Jul 2023 | ₹336.3 | ₹372.25 | ₹250 | ₹250 | 8,81,551 | 41,100 |
| 20 Jul 2023 | ₹255.65 | ₹325.15 | ₹110.25 | ₹119.9 | 94,24,651 | 1,80,750 |