NIFTY 50 20,500 PE traded across 11 sessions from 6 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,107.7 and a low of ₹510.45. Final close ₹517.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹1,011 | ₹1,011 | ₹1,011 | ₹1,011 | 51 | 0 |
| 7 Jul 2023 | ₹1,051 | ₹1,051 | ₹1,051 | ₹1,051 | 351 | 50 |
| 10 Jul 2023 | ₹1,098.5 | ₹1,107.7 | ₹1,098.5 | ₹1,107.7 | 201 | 450 |
| 11 Jul 2023 | ₹978.95 | ₹1,025 | ₹978.95 | ₹1,025 | 1,151 | 800 |
| 12 Jul 2023 | ₹1,050 | ₹1,057.1 | ₹1,020 | ₹1,020 | 601 | 1,550 |
| 13 Jul 2023 | ₹997.6 | ₹1,070 | ₹915 | ₹1,040.95 | 2,502 | 1,900 |
| 14 Jul 2023 | ₹996.3 | ₹1,030 | ₹913.5 | ₹913.5 | 5,251 | 3,350 |
| 17 Jul 2023 | ₹908.9 | ₹915.8 | ₹784.2 | ₹789.05 | 2,651 | 3,600 |
| 18 Jul 2023 | ₹730 | ₹803 | ₹691.3 | ₹744.25 | 13,201 | 9,950 |
| 19 Jul 2023 | ₹704 | ₹762.2 | ₹650.7 | ₹650.7 | 17,501 | 4,500 |
| 20 Jul 2023 | ₹680 | ₹720.3 | ₹510.45 | ₹517.55 | 40,051 | 5,150 |