NIFTY 50 17,900 CE — 20 Jul 2023 Expiry History
NIFTY 50 17,900 CE traded across 5 sessions from 12 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,925 and a low of ₹1,545. Final close ₹1,915.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2023 | ₹1,585 | ₹1,590 | ₹1,545 | ₹1,565 | 2,101 | 1,700 |
| 13 Jul 2023 | ₹1,585 | ₹1,675 | ₹1,585 | ₹1,675 | 201 | 2,250 |
| 17 Jul 2023 | ₹1,730 | ₹1,810 | ₹1,730 | ₹1,810 | 201 | 2,250 |
| 19 Jul 2023 | ₹1,925 | ₹1,925 | ₹1,925 | ₹1,925 | 51 | 0 |
| 20 Jul 2023 | ₹1,915 | ₹1,915 | ₹1,915 | ₹1,915 | 51 | 0 |