NIFTY 50 18,900 PE traded across 22 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹286 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹255 | ₹267.1 | ₹214.45 | ₹214.45 | 351 | 150 |
| 21 Jun 2023 | ₹207.4 | ₹223 | ₹184.05 | ₹191.45 | 5,502 | 1,800 |
| 22 Jun 2023 | ₹191.45 | ₹234.75 | ₹188 | ₹216.2 | 6,701 | 1,250 |
| 23 Jun 2023 | ₹265 | ₹279 | ₹247 | ₹270 | 4,251 | 2,050 |
| 26 Jun 2023 | ₹266.6 | ₹286 | ₹261 | ₹261 | 2,851 | 2,100 |
| 27 Jun 2023 | ₹236.45 | ₹241.85 | ₹184.15 | ₹184.15 | 2,901 | 3,000 |
| 28 Jun 2023 | ₹180 | ₹180 | ₹120.35 | ₹123.65 | 1,02,301 | 32,800 |
| 30 Jun 2023 | ₹101.05 | ₹101.6 | ₹67.3 | ₹72.05 | 1,14,202 | 68,850 |
| 3 Jul 2023 | ₹58.5 | ₹59.95 | ₹42.75 | ₹48.4 | 1,82,001 | 1,32,350 |
| 4 Jul 2023 | ₹39.2 | ₹50.7 | ₹36.75 | ₹40.45 | 1,54,901 | 1,63,000 |
| 5 Jul 2023 | ₹42.8 | ₹45.85 | ₹34.8 | ₹35.4 | 1,22,201 | 1,50,800 |
| 6 Jul 2023 | ₹36.5 | ₹39.65 | ₹22 | ₹23.75 | 3,55,851 | 2,31,850 |
| 7 Jul 2023 | ₹25.7 | ₹27.5 | ₹18.2 | ₹26.75 | 13,63,552 | 3,72,250 |
| 10 Jul 2023 | ₹24.95 | ₹27.45 | ₹14.6 | ₹15.05 | 10,62,252 | 4,44,400 |
| 11 Jul 2023 | ₹11.85 | ₹12.05 | ₹8.35 | ₹8.45 | 10,09,502 | 4,28,600 |
| 12 Jul 2023 | ₹8.7 | ₹10.35 | ₹6.25 | ₹8.65 | 13,14,901 | 5,01,550 |
| 13 Jul 2023 | ₹8.7 | ₹8.7 | ₹4.5 | ₹5.6 | 65,75,903 | 18,73,600 |
| 14 Jul 2023 | ₹4.95 | ₹5.7 | ₹3.55 | ₹5.65 | 2,70,82,152 | 41,60,150 |
| 17 Jul 2023 | ₹4.1 | ₹7.6 | ₹3.6 | ₹7.6 | 2,34,45,302 | 32,93,250 |
| 18 Jul 2023 | ₹4.9 | ₹6.5 | ₹1.7 | ₹1.95 | 2,05,98,852 | 25,61,250 |
| 19 Jul 2023 | ₹1.65 | ₹2.45 | ₹1.35 | ₹1.85 | 1,94,66,502 | 27,48,650 |
| 20 Jul 2023 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.15 | 2,36,98,153 | 24,67,700 |