NIFTY 50 20,950 CE traded across 10 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹1.8 | ₹1.8 | ₹1.55 | ₹1.55 | 1,801 | 750 |
| 10 Jul 2023 | ₹1.7 | ₹4.5 | ₹1.5 | ₹1.85 | 11,703 | 4,650 |
| 11 Jul 2023 | ₹1.85 | ₹1.95 | ₹1.4 | ₹1.75 | 10,452 | 7,450 |
| 12 Jul 2023 | ₹1.85 | ₹2 | ₹1.5 | ₹1.9 | 6,801 | 7,200 |
| 13 Jul 2023 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.15 | 69,051 | 22,200 |
| 14 Jul 2023 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 12,11,951 | 1,88,450 |
| 17 Jul 2023 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.6 | 14,47,452 | 2,16,450 |
| 18 Jul 2023 | ₹0.7 | ₹1.05 | ₹0.5 | ₹0.5 | 23,70,501 | 3,50,950 |
| 19 Jul 2023 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.45 | 35,41,351 | 3,52,200 |
| 20 Jul 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 34,74,851 | 2,20,600 |