NIFTY 50 21,000 CE traded across 10 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹7.45 | ₹7.45 | ₹1.2 | ₹1.7 | 2,47,301 | 1,13,950 |
| 10 Jul 2023 | ₹1.8 | ₹2.25 | ₹1.45 | ₹1.65 | 1,46,351 | 1,15,750 |
| 11 Jul 2023 | ₹1.85 | ₹2.2 | ₹1.4 | ₹1.85 | 1,48,802 | 1,53,000 |
| 12 Jul 2023 | ₹1.8 | ₹2.05 | ₹1.6 | ₹1.8 | 1,87,351 | 2,22,300 |
| 13 Jul 2023 | ₹1.9 | ₹1.9 | ₹1 | ₹1.2 | 47,42,452 | 21,55,700 |
| 14 Jul 2023 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.75 | 1,48,71,352 | 30,00,950 |
| 17 Jul 2023 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.65 | 59,75,752 | 32,00,050 |
| 18 Jul 2023 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.55 | 1,53,57,051 | 28,72,650 |
| 19 Jul 2023 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.35 | 1,51,99,651 | 30,83,500 |
| 20 Jul 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,72,46,501 | 21,03,600 |