NIFTY 50 21,050 CE — 20 Jul 2023 Expiry History
NIFTY 50 21,050 CE traded across 4 sessions from 17 Jul 2023 to 20 Jul 2023, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2023 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.55 | 6,59,401 | 74,750 |
| 18 Jul 2023 | ₹0.55 | ₹1.2 | ₹0.45 | ₹0.5 | 25,53,901 | 2,08,050 |
| 19 Jul 2023 | ₹0.5 | ₹0.9 | ₹0.25 | ₹0.35 | 32,30,451 | 2,58,950 |
| 20 Jul 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 19,96,252 | 1,83,400 |