NIFTY 50 18,050 PE traded across 20 sessions from 22 Jun 2023 to 20 Jul 2023, with a life-high of ₹93.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹72.15 | ₹72.15 | ₹72.15 | ₹72.15 | 51 | 50 |
| 23 Jun 2023 | ₹52.9 | ₹52.9 | ₹52.9 | ₹52.9 | 51 | 100 |
| 26 Jun 2023 | ₹93.4 | ₹93.4 | ₹34 | ₹34 | 801 | 900 |
| 27 Jun 2023 | ₹20.85 | ₹20.9 | ₹18.15 | ₹18.25 | 401 | 800 |
| 28 Jun 2023 | ₹18.25 | ₹18.25 | ₹10.55 | ₹10.55 | 101 | 650 |
| 30 Jun 2023 | ₹18.05 | ₹18.05 | ₹8.05 | ₹10.85 | 3,801 | 950 |
| 3 Jul 2023 | ₹9.5 | ₹14.9 | ₹9.35 | ₹11.85 | 2,701 | 2,150 |
| 4 Jul 2023 | ₹11.7 | ₹14.3 | ₹9.3 | ₹9.6 | 801 | 2,200 |
| 5 Jul 2023 | ₹9.6 | ₹9.6 | ₹7.6 | ₹7.7 | 551 | 2,300 |
| 6 Jul 2023 | ₹7.25 | ₹7.25 | ₹5.1 | ₹5.3 | 1,551 | 1,550 |
| 7 Jul 2023 | ₹6.65 | ₹6.65 | ₹3.35 | ₹3.55 | 13,502 | 4,500 |
| 10 Jul 2023 | ₹3.2 | ₹3.9 | ₹2.75 | ₹3.2 | 7,451 | 3,100 |
| 11 Jul 2023 | ₹2.6 | ₹3.25 | ₹2.45 | ₹2.45 | 2,102 | 3,150 |
| 12 Jul 2023 | ₹2.6 | ₹3.35 | ₹2.1 | ₹2.35 | 3,401 | 3,600 |
| 13 Jul 2023 | ₹2.6 | ₹3.1 | ₹2.05 | ₹2.35 | 63,651 | 12,200 |
| 14 Jul 2023 | ₹2.3 | ₹3 | ₹1.7 | ₹1.85 | 10,49,751 | 1,12,850 |
| 17 Jul 2023 | ₹1.55 | ₹4.05 | ₹1.55 | ₹3.4 | 12,20,952 | 1,22,050 |
| 18 Jul 2023 | ₹3.1 | ₹3.75 | ₹0.75 | ₹0.9 | 6,14,052 | 1,09,750 |
| 19 Jul 2023 | ₹0.95 | ₹2.2 | ₹0.5 | ₹1 | 4,78,202 | 1,03,600 |
| 20 Jul 2023 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 5,33,901 | 54,400 |