NIFTY 50 18,550 CE traded across 7 sessions from 12 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,439 and a low of ₹885. Final close ₹1,415.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹885 | ₹930 | ₹885 | ₹930 | 2,701 | 750 |
| 13 Jul 2023 | ₹965 | ₹1,038 | ₹890 | ₹890 | 2,001 | 4,650 |
| 14 Jul 2023 | ₹1,019.25 | ₹1,034.65 | ₹1,019.25 | ₹1,034.65 | 501 | 4,700 |
| 17 Jul 2023 | ₹1,075 | ₹1,075 | ₹1,075 | ₹1,075 | 51 | 4,700 |
| 18 Jul 2023 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 51 | 4,700 |
| 19 Jul 2023 | ₹1,235 | ₹1,289.75 | ₹1,235 | ₹1,289.75 | 401 | 4,600 |
| 20 Jul 2023 | ₹1,260 | ₹1,439 | ₹1,231.1 | ₹1,415.2 | 29,651 | 4,250 |